Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.20 -3.10 (-0.06%) Dow
39,143.20 +31.04 (+0.08%) Nasdaq
17,750.39 +32.73 (+0.18%) Bitcoin USD
60,975.92 -600.23 (-0.97%) CMC Crypto 200
1,264.90 -18.88 (-1.47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:4390.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 884.17 | 0.00 | - | 2 | 12 | 2024-06-28 | 0.65 | 0.00 | - | 14 | 145 |
| - | - | - | - | - | 2024-07-19 | 1.30 | 0.00 | - | 305 | 476 |
| - | - | - | - | - | 2024-07-31 | 2.50 | 0.00 | - | 2 | 11 |
| 966.55 | 0.00 | - | 6 | 6 | 2024-08-16 | 3.90 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 2024-08-30 | 5.70 | 0.00 | - | 5 | 54 |
| - | - | - | - | - | 2024-09-20 | 7.61 | -0.29 | -3.67% | 80 | 553 |
| 813.08 | 0.00 | - | - | 9 | 2024-09-30 | 9.40 | 0.00 | - | 15 | 413 |
| - | - | - | - | - | 2024-10-18 | 13.20 | 0.00 | - | 232 | 232 |
© 2024 Yahoo. All rights reserved.